Global FX Россия

CFD на акции

Акции

Символ Название Min. спред, пункты Swap Long Swap Short Минимальное изменение цены
COMM CommScope Holding Company, Inc. 1 -1.27 -0.85 0.01
NLSN Nielsen Holdings 1 -1.56 -1.04 0.01
COP ConocoPhillips 1 -1.85 -1.24 0.01
NOK Nokia Corporation 1 -0.22 -0.15 0.01
COTY Coty 1 -0.63 -0.42 0.01
NOV National Oilwell Varco, Inc. 1 -1.32 -0.88 0.01
CPE Callon Petroleum Company 1 -0.43 -0.29 0.01
NOW ServiceNow, Inc. 1 -4.43 -2.96 0.01
CPG Crescent Point Energy Corporation 1 -0.3 -0.2 0.01
NPTN NeoPhotonics Corporation 1 -0.22 -0.15 0.01
CPN Calpine 1 -0.56 -0.37 0.01
NTAP NetApp, Inc. 1 -1.66 -1.11 0.01
CRC California Resources 1 -0.49 -0.33 0.01
NTNX Nutanix, Inc. 1 -0.86 -0.58 0.01
CREE Cree, Inc. 1 -1.09 -0.73 0.01
NUAN Nuance Communications, Inc. 1 -0.6 -0.4 0.01
CRM Salesforce.com Inc 1 -3.57 -2.38 0.01
NVDA NVIDIA Corporation 1 -6.74 -4.49 0.01
CROX Crocs 1 -0.38 -0.25 0.01
NWS News Corp 1 -0.52 -0.35 0.01
CRTO Criteo S.A. 1 -1.63 -1.09 0.01
NYT New York Times 1 -0.76 -0.51 0.01
CRUS Cirrus Logic, Inc. 1 -2.04 -1.36 0.01
OAK Oaktree Capital 1 -1.81 -1.21 0.01
CRZO Carrizo Oil & Gas, Inc. 1 -0.65 -0.44 0.01
OAS Oasis Petroleum 1 -0.44 -0.3 0.01
CSCO Cisco Systems, Inc. 1 -1.26 -0.84 0.01
OCLR Oclaro, Inc. 1 -0.33 -0.22 0.01
CSGP COSTAR GROUP 1 -11.25 -7.5 0.01
ODP Office Depot 1 -0.15 -0.1 0.01
CSIQ Canadian Solar Inc. 1 -0.63 -0.42 0.01
OEF iShares S&P 100 ETF 1 -4.2 -2.8 0.01
CSL Carlisle 1 -3.91 -2.61 0.01
OIH VanEck Vectors Oil Services ETF 1 -0.97 -0.64 0.01
CTSH Cognizant Technology Solutions Corporation 1 -2.71 -1.81 0.01
OII Oceaneering International, Inc. 1 -0.96 -0.64 0.01
CTXS Citrix Systems, Inc. 1 -2.95 -1.96 0.01
OIIL Credit Suisse Nass X-Links WTI Crude 08/2/36 1 -1.13 -0.75 0.01
CUDA Barracuda Networks, Inc. 1 -0.92 -0.61 0.01
OIS Oil States International 1 -1.11 -0.74 0.01
CVE Cenovus Energy Inc 1 -0.37 -0.25 0.01
OMC Omnicom Group Inc. 1 -2.83 -1.89 0.01
CVG Convergys Corporation 1 -0.99 -0.66 0.01
ON ON Semiconductor Corporation 1 -0.71 -0.47 0.01
CVX Chevron 1 -3.96 -2.64 0.01
ORCL Oracle Corporation 1 -1.84 -1.23 0.01
CXO Concho Resources Inc. 1 -5.1 -3.4 0.01
ORI OLD Republic 1 -0.75 -0.5 0.01
CY Cypress Semiconductor Corporation 1 -0.58 -0.39 0.01
OTEX Open Text Corporation 1 -1.21 -0.81 0.01
DAL Delta Air Lines 1 -1.92 -1.28 0.01
OXY Occidental Petroleum 1 -2.3 -1.53 0.01
DATA Tableau Software, Inc. 1 -2.85 -1.9 0.01
OZRK Bank Of The Ozarks 1 -1.99 -1.33 0.01
DBA PowerShares DB Agriculture Fund 1 -0.71 -0.48 0.01
PACW Pacwest Bancorp 1 -1.91 -1.27 0.01
DBC PowerShares DB Commodity Index Trac 1 -0.58 -0.38 0.01
PANW Palo Alto Networks, Inc. 1 -5.42 -3.61 0.01
DBE PowerShares DB Energy Fund 1 -0.48 -0.32 0.01
PAY Verifone Systems 1 -0.79 -0.53 0.01
DBEF Deutsche X-trackers MSCI EAFE Hedged Equity ETF 1 -1.17 -0.78 0.01
PAYC Paycom Software, Inc. 1 -2.82 -1.88 0.01
DBO DB Oil Fund 1 -0.33 -0.22 0.01
PBF PBF Energy Inc. 1 -1.01 -0.67 0.01
DCI Donaldson 1 -1.76 -1.17 0.01
PBR Petroleo Brasileiro S.A.- Petrobras 1 -0.4 -0.26 0.01
DD Du Pont 1 -3.19 -2.12 0.01
PBYI Puma Biotechnology 1 -4.46 -2.97 0.01
DDD 3D Systems Corporation 1 -0.54 -0.36 0.01
PCTY Paylocity Holding Corporation 1 -1.88 -1.25 0.01
DDS Dillards 1 -2.04 -1.36 0.01
PCY EM MKT Sovr Debt 1 -1.12 -0.75 0.01
DFS Discover Financal 1 -2.46 -1.64 0.01
PDCE PDC Energy, Inc. 1 -1.85 -1.24 0.01
DIS Walt Disney 1 -3.79 -2.53 0.01
PE Parsley Energy 1 -1.2 -0.8 0.01
DK Delek US Holdings, Inc. 1 -1 -0.66 0.01
PEP Pepsico 1 -4.04 -2.69 0.01
DNR Denbury Resources Inc. 1 -0.06 -0.04 0.01
PFE Pfizer 1 -1.36 -0.91 0.01
DO Diamond Offshore 1 -0.54 -0.36 0.01
PGF Financial Prefrd 1 -0.71 -0.48 0.01
DOV Dover Corporation 1 -3.5 -2.34 0.01
PGX Preferred Portfolio 1 -0.57 -0.38 0.01
DOX Amdocs Limited 1 -2.46 -1.64 0.01
PH Parker-Hannifin 1 -6.68 -4.45 0.01
DRQ Dril-Quip, Inc. 1 -1.64 -1.1 0.01
PHB FDMNL H-Y CORP B 1 -0.72 -0.48 0.01
DVMT Dell Technologies Inc. 1 -2.94 -1.96 0.01
PHG Koninklijke Philips N.V. 1 -1.58 -1.05 0.01
DVN Devon Energy 1 -1.42 -0.94 0.01
PID Inter DVD Achiev 1 -0.61 -0.41 0.01
DXCM Dexcom 1 -1.76 -1.18 0.01
PII Polaris 1 -4.02 -2.68 0.01
EA Electronic Arts Inc. 1 -4.41 -2.94 0.01
PKG Packaging 1 -4.5 -3 0.01
EBAY Ebay 1 -1.46 -0.97 0.01
PM Philip Morris 1 -4.16 -2.77 0.01
EBIX Ebix, Inc. 1 -2.44 -1.63 0.01
PNR Pentair plc. 1 -2.62 -1.74 0.01
EC Ecopetrol S.A. 1 -0.36 -0.24 0.01
POST Post Holdings 1 -3.28 -2.19 0.01
ECA Encana Corporation 1 -0.44 -0.3 0.01
PRF FTSE RAFI US1000 1 -4.06 -2.71 0.01
ECH iShares MSCI Chile Capped Investable Market Index Fund 1 -1.88 -1.25 0.01
PRFZ FTSE RAFI US1500 1 -4.78 -3.19 0.01
ECL Ecolab 1 -4.93 -3.29 0.01
PSX Phillips 66 1 -2.99 -1.99 0.01
EDC Direxion Emerging Markets Bull 3X Shares 1 -4.15 -2.77 0.01
PTEN Patterson-UTI Energy, Inc. 1 -0.78 -0.52 0.01
EEM MSCI Energing Market 1 -1.71 -1.14 0.01
PWV DYN L-C Value 1 -1.42 -0.95 0.01
EFA MSCI EAFE ETF 1 -2.57 -1.71 0.01
PYPL Paypal 1 -2.41 -1.61 0.01
EGN Energen Corporation 1 -2.06 -1.37 0.01
PZA National AMT-FRE 1 -0.96 -0.64 0.01
EIDO MSCI Indonesia 1 -1.01 -0.67 0.01
PZZA Papa Johns 1 -2.67 -1.78 0.01
EIX Edison 1 -2.91 -1.94 0.01
QCOM QUALCOMM Incorporated 1 -1.95 -1.3 0.01
EMR Emerson Electric Company 1 -2.38 -1.59 0.01
QEP QEP Resources, Inc. 1 -0.32 -0.22 0.01
ENB Enbridge Inc 1 -1.58 -1.05 0.01
QQQ QQQ TRUST SERIES 1 -5.46 -3.64 0.01
ENR Energizer 1 -1.74 -1.16 0.01
QRVO Qorvo, Inc. 1 -2.65 -1.76 0.01
EOG EOG Resources, Inc. 1 -3.63 -2.42 0.01
RACE Ferrari 1 -4.28 -2.85 0.01
EPAY Bottomline Technologies, Inc. 1 -1.3 -0.86 0.01
RBS Royal Bank of Scotland 1 -0.1 -0.07 0.01
EPP MSCI Pacific 1 -1.73 -1.16 0.01
RCL Royal Caribbean Cruises 1 -4.48 -2.99 0.01
EQIX Equinix 1 -16.95 -11.3 0.01
RDC Rowan Companies plc 1 -0.48 -0.32 0.01
EQT EQT Corporation 1 -2.42 -1.62 0.01
REG Regency Centers 1 -2.35 -1.57 0.01
ERF Enerplus Corporation 1 -0.36 -0.24 0.01
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 1 -1.98 -1.32 0.01
ERIC Ericsson 1 -0.21 -0.14 0.01
REK ProShares Short Real Estate 1 -0.61 -0.41 0.01
ESS Essex Property Trust 1 -9.59 -6.39 0.01
RGA Reinsurance 1 -5.34 -3.56 0.01
ETN Eaton Corporation, PLC 1 -2.9 -1.93 0.01
RGLD Royal Gold 1 -3.27 -2.18 0.01
ETP Energy Transfer Partners, L.P. 1 -0.69 -0.46 0.01
RHI Robert Half International Inc. 1 -1.93 -1.28 0.01
EUFN Europe 1 -0.87 -0.58 0.01
RHT Red Hat, Inc. 1 -4.2 -2.8 0.01
EWA MSCI Australia 1 -0.84 -0.56 0.01
RICE Rice Energy Inc. 1 -1.08 -0.72 0.01
EWC MSCI Canada 1 -1.1 -0.73 0.01
RIG Transocean Ltd. 1 -0.39 -0.26 0.01
EWG MSCI Germany 1 -1.22 -0.81 0.01
RIO Rio Tinto 1 -1.35 -0.9 0.01
EWH MSCI Hong Kong 1 -0.94 -0.62 0.01
RL Ralph Lauren 1 -3.53 -2.35 0.01
EWI MSCI Italy 1 -1.16 -0.77 0.01
RNG Ringcentral, Inc. 1 -1.65 -1.1 0.01
EWJ MSCI Japan 1 -2.1 -1.4 0.01
ROK Rockwell Autonation 1 -6.81 -4.54 0.01
EWL MSCI Switzerland 1 -1.32 -0.88 0.01
ROL Rollins 1 -1.74 -1.16 0.01
EWM MSCI Malaysia 1 -1.21 -0.81 0.01
ROST Ross Stores 1 -2.44 -1.63 0.01
EWS MSCI Singapore 1 -0.92 -0.61 0.01
RRC Range Resources Corporation 1 -0.76 -0.5 0.01
EWT MSCI Taiwan 1 -1.36 -0.91 0.01
RSPP RSP Permian, Inc. 1 -1.31 -0.87 0.01
EWU MSCI United Kingdom 1 -1.31 -0.87 0.01
RXN Rexnord Corporation 1 -0.98 -0.65 0.01
EWW MSCI Mexico 1 -2.06 -1.38 0.01
SABR Sabre Corporation 1 -0.69 -0.46 0.01
EWY MSCI South Korea 1 -2.63 -1.75 0.01
SAP SAP SE 1 -4.13 -2.75 0.01
EWZ MSCI Brazil 1 -1.63 -1.08 0.01
SAVE Spirit Airlines 1 -1.37 -0.91 0.01
EXP Eagle Materials 1 -4.02 -2.68 0.01
SBUX Starbucks 1 -2.03 -1.35 0.01
EXPE Expedia 1 -5.53 -3.69 0.01
SCHA Schwab U.S. Small-Cap ETF 1 -2.56 -1.71 0.01
EXPR Express 1 -0.25 -0.17 0.01
SFUN Fang Holdings Limited 1 -0.15 -0.1 0.01
F Ford Motor 1 -0.46 -0.31 0.01
SHO Sunstone Hotel 1 -0.62 -0.42 0.01
FANG Diamondback Energy, Inc. 1 -3.81 -2.54 0.01
SHOO Steven Madden 1 -1.79 -1.19 0.01
FAS Direxion Financial Bull 3X Shares 1 -2.15 -1.43 0.01
SHOP Shopify Inc. 1 -4.38 -2.92 0.01
FAZ Direxion Financial Bear 3X Shares 1 -0.53 -0.36 0.01
SINA Sina Corporation 1 -4.46 -2.98 0.01
FB Facebook 1 -6.38 -4.25 0.01
SIVB SVB Financia 1 -7.01 -4.68 0.01
FCAU Fiat Chrysler 1 -0.67 -0.45 0.01
SLB Schlumberger N.V. 1 -2.59 -1.73 0.01
FCE.A Forest City Enterprises 1 -0.96 -0.64 0.01
SN Sanchez Energy Corporation 1 -0.19 -0.12 0.01
FDX Fedex 1 -8.4 -5.6 0.01
SNAP Snap Inc. 1 -0.56 -0.37 0.01
FET Forum Energy Technologies, Inc. 1 -0.59 -0.39 0.01
SNCR Synchronoss Technologies, Inc. 1 -0.41 -0.27 0.01
FEYE FireEye, Inc. 1 -0.66 -0.44 0.01
SNE Sony Corporation 1 -1.46 -0.97 0.01
FFIV F5 Networks, Inc. 1 -4.42 -2.95 0.01
SNPS Synopsys, Inc. 1 -3.04 -2.03 0.01
FI Frank 1 -0.29 -0.19 0.01
SON Sonoco Products 1 -1.95 -1.3 0.01
FIG FORTRESS INVESTMENT 1 -0.3 -0.2 0.01
SPI SPI Energy Co., Ltd. 1 -0.01 0 0.01
AA Alcoa 1 -1.81 -1.21 0.01
FISV Fiserv, Inc. 1 -4.82 -3.22 0.01
FIT Fitbit, Inc. 1 -0.25 -0.17 0.01
SPWR SunPower Corporation 1 -0.28 -0.18 0.01
FL Foot Locker 1 -1.31 -0.88 0.01
SPY SPDR S&P 500 1 -9.48 -6.32 0.01
FLEX Flex Ltd. 1 -0.63 -0.42 0.01
SQ Square, Inc. 1 -1.13 -0.75 0.01
FNB FNB 1 -0.53 -0.35 0.01
SRCI SRC Energy Inc. 1 -0.36 -0.24 0.01
AAL American Airlines 1 -1.91 -1.27 0.01
FNSR Finisar Corporation 1 -0.84 -0.56 0.01
STM STMicroelectronics N.V. 1 -0.75 -0.5 0.01
AAN Aarons 1 -1.67 -1.11 0.01
FOSL Fossil 1 -0.35 -0.24 0.01
STO Statoil ASA 1 -0.75 -0.5 0.01
AAOI Applied Optoelectronics, Inc. 1 -2.31 -1.54 0.01
FRT Feferal Realty 1 -4.7 -3.14 0.01
STT State Street 1 -3.65 -2.43 0.01
AAP Advance Auto Parts 1 -3.68 -2.45 0.01
FSLR First Solar, Inc. 1 -1.77 -1.18 0.01
STX Seagate Technology PLC 1 -1.28 -0.85 0.01
AAPL Apple 1 -5.77 -3.85 0.01
FTI TechnipFMC plc 1 -1.04 -0.7 0.01
SU Suncor Energy Inc. 1 -1.31 -0.87 0.01
AAT American Assets Trust 1 -1.54 -1.03 0.01
FTNT Fortinet, Inc. 1 -1.38 -0.92 0.01
SWKS Skyworks Solutions, Inc. 1 -3.84 -2.56 0.01
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 1 -2.75 -1.83 0.01
FXI China Large-CAP 1 -1.71 -1.14 0.01
SYMC Symantec Corporation 1 -1.24 -0.82 0.01
ABAX Abaxis 1 -1.79 -1.19 0.01
GASL Direxion Daily Natural Gas Related Bull 3X Shares 1 -0.89 -0.59 0.01
TAN Guggenheim Solar ETF 1 -0.82 -0.55 0.01
ABBV Abbvie 1 -3.36 -2.24 0.01
GASX Direxion Daily Natural Gas Related Bear 3X Shares 1 -1.07 -0.71 0.01
TBF ProShares Short 20+ Year Treasury 1 -0.84 -0.56 0.01
ABCO Advisory Board 1 -2.02 -1.35 0.01
GDDY GoDaddy Inc. 1 -1.64 -1.09 0.01
TBT ProShares UltraShort Lehman 20 Year Treasury 1 -1.34 -0.89 0.01
ABT ABBOTT 1 -2.02 -1.34 0.01
GE General Electric 1 -0.94 -0.62 0.01
TCO Taubman Centers 1 -1.89 -1.26 0.01
ACCO ACCO 1 -0.48 -0.32 0.01
GEO GEO Group 1 -0.99 -0.66 0.01
TDC Teradata Corporation 1 -1.28 -0.85 0.01
ACHN Achillion 1 -0.18 -0.12 0.01
GGG Graco 1 -4.7 -3.14 0.01
TDS Telephone And Data Systems 1 -0.95 -0.63 0.01
ACIA Acacia Communications, Inc. 1 -1.79 -1.2 0.01
GIII G-III Apparel 1 -1.16 -0.78 0.01
TDY Teledyne Technologies 1 -6.15 -4.1 0.01
ACIW ACI Worldwide, Inc. 1 -0.88 -0.59 0.01
GIMO Gigamon Inc. 1 -1.61 -1.08 0.01
TEAM Atlassian Corporation Plc 1 -1.37 -0.92 0.01
ACM AECOM 1 -1.38 -0.92 0.01
GLUU Glu Mobile Inc. 1 -0.14 -0.1 0.01
TGI Triumph 1 -1.18 -0.79 0.01
ACSF American Capital 1 -0.45 -0.3 0.01
GM Geberal Motors 1 -1.63 -1.09 0.01
THD MSCI Thailand 1 -3.26 -2.17 0.01
ACWI iShares MSCI ACWI Index Fund 1 -2.6 -1.73 0.01
GME Gamestop 1 -0.76 -0.51 0.01
THO Thor Industries 1 -4.83 -3.22 0.01
ACWX iShares MSCI ACWI ex US Index Fund 1 -1.82 -1.22 0.01
GNRC Generac Holdings 1 -1.84 -1.23 0.01
TIF Tiffany 1 -3.5 -2.33 0.01
ACXM Acxiom Corporation 1 -0.94 -0.63 0.01
GOGO GOGO 1 -0.49 -0.33 0.01
TLT 20+ Year Treasury Bond 1 -4.67 -3.11 0.01
ADBE Adobe Systems Incorporated 1 -5.56 -3.71 0.01
GOOG Alphabet Inc. 1 -35.91 -23.94 0.01
TMUS T-Mobile 1 -2.32 -1.55 0.01
ADI Analog Devices, Inc. 1 -3.22 -2.15 0.01
GOOGL Alphabet Inc. 1 -36.53 -24.35 0.01
TRGP Targa Resource 1 -1.78 -1.19 0.01
ADP Automatic Data Processing, Inc. 1 -4.15 -2.77 0.01
GPN Global Payments 1 -3.66 -2.44 0.01
TRI Thomson Reuters 1 -1.74 -1.16 0.01
ADS Alliance Data Systems 1 -8.57 -5.72 0.01
GPOR Gulfport Energy Corporation 1 -0.55 -0.36 0.01
TRIP TripAdvisor, Inc. 1 -1.58 -1.05 0.01
ADSK Autodesk, Inc. 1 -4.26 -2.84 0.01
GPRO GoPro 1 -0.42 -0.28 0.01
TROW T Rowe Price 1 -3.41 -2.28 0.01
ADTN Adtran 1 -0.93 -0.62 0.01
GPS GAP 1 -1.09 -0.73 0.01
TRUE TrueCar, Inc. 1 -0.6 -0.4 0.01
AEGN Aegion 1 -0.9 -0.6 0.01
GRPN Groupon, Inc. 1 -0.2 -0.13 0.01
TRV Travelers Compamies 1 -4.65 -3.1 0.01
AER Aercap Holdings N.V. 1 -1.95 -1.3 0.01
GRUB GRUBHUB 1 -2.05 -1.36 0.01
TSEM Tower Semiconductor Ltd. 1 -1.17 -0.78 0.01
AES AES 1 -0.42 -0.28 0.01
GS Goldman Sachs 1 -9.07 -6.04 0.01
TSLA Tesla Motors 1 -13.17 -8.78 0.01
AET Aetna 1 -6.17 -4.11 0.01
GTS Guess 1 -0.91 -0.61 0.01
TSM Taiwan Semiconductor Manufacturing Company Ltd. 1 -1.44 -0.96 0.01
AFG American Financial 1 -3.96 -2.64 0.01
GXC SPDR S&P China 1 -3.95 -2.63 0.01
TSS Total Sysytems Services 1 -2.49 -1.66 0.01
AGCO AGCO 1 -2.85 -1.9 0.01
H Hyatt 1 -2.28 -1.52 0.01
TTEK Tetra Tech 1 -1.95 -1.3 0.01
AGIO Agios Pharmaceuticals 1 -2.66 -1.78 0.01
HACK PureFunds ISE Cyber Security ETF 1 -1.15 -0.76 0.01
TUP Tupperware 1 -2.34 -1.56 0.01
AGN Allergan 1 -7.85 -5.23 0.01
HAL Halliburton Company 1 -1.69 -1.13 0.01
TUR MSCI Turkey 1 -1.59 -1.06 0.01
AIG AIG 1 -2.32 -1.55 0.01
HBHC Hancock Holding 1 -1.94 -1.29 0.01
TWLO Twilio Inc. 1 -1.19 -0.79 0.01
AKAM Akamai Technologies 1 -1.89 -1.26 0.01
HD Home Depot 1 -6.21 -4.14 0.01
TWOU 2U, Inc. 1 -2.16 -1.44 0.01
AKR Acadia Reality Trust 1 -1.11 -0.74 0.01
HDP Hortonworks, Inc. 1 -0.65 -0.43 0.01
TWTR Twitter, Inc. 1 -0.67 -0.45 0.01
AKS AK Steel 1 -0.22 -0.15 0.01
HES Hess Corporation 1 -1.73 -1.15 0.01
TXN Texas Instruments Incorporated 1 -3.37 -2.25 0.01
AL Air Lease Corporation 1 -1.65 -1.1 0.01
HFC HollyFrontier Corporation 1 -1.37 -0.91 0.01
UBR ProShares Ultra MSCI Brazil Capped 1 -3.35 -2.23 0.01
ALDW Alon USA 1 -0.42 -0.28 0.01
HIMX Himax Technologies, Inc. 1 -0.41 -0.27 0.01
UCO ProShares Ultra Bloomberg Crude Oil 1 -0.64 -0.43 0.01
ALGT Allegiant Travel 1 -5.4 -3.6 0.01
HK Halcon Resources Corporation 1 -0.26 -0.17 0.01
UDOW ProShares UltraPro Dow30 1 -2.7 -1.8 0.01
ALK Alaska Air 1 -3.04 -2.02 0.01
HLF Herbalife 1 -2.55 -1.7 0.01
UNG US Natural Gas Fund 1 -0.24 -0.16 0.01
ALLY Ally Financial 1 -0.93 -0.62 0.01
HLT Hilton 1 -2.59 -1.73 0.01
UNP Union PacificC 1 -4.31 -2.87 0.01
ALRM Alarm.com Holdings, Inc. 1 -1.79 -1.19 0.01
HLX Helix Energy Solutions Group, Inc. 1 -0.27 -0.18 0.01
UPRO ProShares UltraPro S&P500 1 -4.69 -3.13 0.01
ALSN Allison Transmission 1 -1.38 -0.92 0.01
HOG Harley-Davidson 1 -1.85 -1.23 0.01
URI United Rentals, Inc. 1 -5.34 -3.56 0.01
AMAT Applied Materials, Inc. 1 -1.94 -1.3 0.01
HON Honetwell International 1 -5.37 -3.58 0.01
USB Bancorp 1 -2.01 -1.34 0.01
AMBA Ambarella, Inc. 1 -1.85 -1.23 0.01
HP Helmerich & Payne, Inc. 1 -1.89 -1.26 0.01
USO US Oil Fund 1 -0.38 -0.26 0.01
AMCX AMC Networks 1 -2.23 -1.49 0.01
HPE Hewlett Packard Enterprise Company 1 -0.55 -0.37 0.01
V Visa 1 -3.97 -2.65 0.01
AMD Advanced Micro Devices, Inc. 1 -0.5 -0.33 0.01
HPQ HP Inc. 1 -0.75 -0.5 0.01
VAW Vanguard Materials ETF - DNQ 1 -4.93 -3.29 0.01
AMG Affiliated Managers 1 -7.31 -4.88 0.01
HTZ Hertz 1 -0.9 -0.6 0.01
VB Vanguard Small-Cap ETF - DNQ 1 -5.36 -3.58 0.01
AMKR Amkor Technology, Inc. 1 -0.4 -0.27 0.01
HUN Huntsman 1 -1.06 -0.7 0.01
VBK Vanguard Small-Cap Growth ETF - DNQ 1 -5.78 -3.86 0.01
AMN AMN Healthcare Services Inc 1 -1.73 -1.16 0.01
HYG Iboxx USD High Yield 1 -3.32 -2.21 0.01
VBR Vanguard Small-Cap Value ETF - DNQ 1 -4.85 -3.23 0.01
AMT American Tower 1 -5.14 -3.43 0.01
HZNP Horizon Pharma 1 -0.5 -0.33 0.01
VCIT Vanguard Intermediate-Term Corporate Bond ETF 1 -3.3 -2.2 0.01
AMZN Amazon 1 -35.81 -23.87 0.01
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 1 -2.18 -1.46 0.01
VCR Vanguard Consumer Discretion ETF - DNQ 1 -5.42 -3.61 0.01
ANET Arista Networks, Inc. 1 -7.11 -4.74 0.01
IAK iShares U.S. Insurance ETF 1 -2.41 -1.61 0.01
VED Vedanta Resources 1 -0.34 -0.23 0.01
ANF Abercrombie 1 -0.55 -0.37 0.01
IAT iShares U.S. Regional Banks ETF 1 -1.77 -1.18 0.01
VLO Valero Energy Corporation 1 -2.9 -1.93 0.01
ANSS Ansys, Inc. 1 -4.71 -3.14 0.01
IAU ishares Gold Trust 1 -0.46 -0.31 0.01
VMI Valmont 1 -6.01 -4.01 0.01
APA Apache Corporation 1 -1.71 -1.14 0.01
IBB iShares Nasdaq Biotechnology Index Fund 1 -12.7 -8.47 0.01
VNET 21Vianet Group, Inc. 1 -0.24 -0.16 0.01
APC Anadarko Petroleum Corporation 1 -1.85 -1.24 0.01
IBKR Interactive Brokers 1 -1.79 -1.19 0.01
VRX Valeant Pharmaceuticals 1 -0.54 -0.36 0.01
APH Amphenol 1 -3.23 -2.15 0.01
IBM IBM 1 -5.52 -3.68 0.01
VSAT ViaSat, Inc. 1 -2.55 -1.7 0.01
APTI Apptio, Inc. 1 -0.72 -0.48 0.01
IDTI Integrated Device Technology, Inc. 1 -1.03 -0.69 0.01
VSTO Vista Outdoor 1 -0.88 -0.59 0.01
AR Antero Resources Corporation 1 -0.77 -0.51 0.01
IGT International Game 1 -0.93 -0.62 0.01
VTR Ventas 1 -2.41 -1.61 0.01
ARCH Arch Coal, Inc. 1 -2.74 -1.83 0.01
ILF Latin America 40 1 -1.35 -0.9 0.01
VZ Verizon 1 -1.87 -1.24 0.01
ARRS Arris International plc 1 -1.09 -0.73 0.01
IMO Imperial Oil Limited 1 -1.2 -0.8 0.01
WAFD Washington Federal 1 -1.44 -0.96 0.01
ASGN On Assignment, Inc. 1 -2.06 -1.38 0.01
INFY Infosys Limited 1 -0.55 -0.36 0.01
WB Weibo Corporation 1 -3.92 -2.62 0.01
ASML ASML Holding N.V. 1 -6.38 -4.25 0.01
INPX Inpixon 1 -0.01 -0.01 0.01
WDAY Workday, Inc. 1 -3.94 -2.63 0.01
ASX Advanced Semiconductor Engineering, Inc. 1 -0.24 -0.16 0.01
INTC Intel Corporation 1 -1.48 -0.98 0.01
WDC Western Digital Corporation 1 -3.11 -2.07 0.01
ATHM Autohome Inc. 1 -2.19 -1.46 0.01
INTU Intuit Inc. 1 -5.32 -3.55 0.01
WFT Weatherford International plc 1 -0.17 -0.11 0.01
ATI Allegheny Technologies 1 -0.94 -0.63 0.01
INXN InterXion Holding N.V. 1 -1.89 -1.26 0.01
WHR Whirlpool 1 -6.99 -4.66 0.01
ATVI Activision Blizzard, Inc 1 -2.37 -1.58 0.01
IOTS Adesto Technologies Corporation 1 -0.29 -0.2 0.01
WIX Wix.com Ltd. 1 -2.65 -1.77 0.01
ATW Atwood Oceanics, Inc. 1 -0.35 -0.23 0.01
IPG Interpublic Group of Companies, Inc. (The) 1 -0.79 -0.53 0.01
WMT Wal-Mart 1 -2.98 -1.99 0.01
AUO AU Optronics Corp 1 -0.15 -0.1 0.01
IPHI Inphi Corporation 1 -1.5 -1 0.01
WOR Worthington Iindustries 1 -1.7 -1.14 0.01
AVGO Broadcom Limited 1 -8.96 -5.97 0.01
IRBT Irobot 1 -3 -2 0.01
WRK Westrock 1 -2.19 -1.46 0.01
AVP AVON Products 1 -0.09 -0.06 0.01
IRM Iron Mountain 1 -1.47 -0.98 0.01
WU Western Union 1 -0.73 -0.49 0.01
AXP AMEX 1 -3.44 -2.29 0.01
ISCA INTL Speedway 1 -1.51 -1.01 0.01
WUBA 58.com Inc. 1 -2.45 -1.63 0.01
AYI Acuitu Brands 1 -6.13 -4.09 0.01
ITW Illinois Tool Works Inc. 1 -5.62 -3.75 0.01
X US Steel 1 -0.99 -0.66 0.01
AZPN Aspen Technology, Inc. 1 -2.41 -1.61 0.01
IVV Core S&P 500 1 -9.54 -6.36 0.01
XAR SPDR S&P Aerospace & Defense ETF 1 -3.05 -2.04 0.01
BA Boeing 1 -9.62 -6.41 0.01
IVZ Iinvesco 1 -1.35 -0.9 0.01
XBI SPDR Series Trust SPDR S&P Biotech ETF 1 -3.29 -2.19 0.01
BAB PowerShares Build America Bond Portfolio 1 -1.14 -0.76 0.01
JACK Jack 1 -3.83 -2.55 0.01
XEC Cimarex Energy Co 1 -4.35 -2.9 0.01
BABA ALIBABA 1 -6.68 -4.46 0.01
JBL Jabil Circuit, Inc. 1 -1.11 -0.74 0.01
XEL XCEL Energy 1 -1.77 -1.18 0.01
BAC Bank Of America 1 -0.97 -0.65 0.01
JBLU Jetblue Airways 1 -0.74 -0.5 0.01
XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 1 -0.62 -0.41 0.01
BAM Brookfield 1 -1.57 -1.05 0.01
JCOM j2 Global, Inc. 1 -2.79 -1.86 0.01
XHB SPDR Series Trust SPDR Homebuilders ETF 1 -1.52 -1.01 0.01
BANR Banner 1 -2.35 -1.57 0.01
JDST Direxion Daily Junior Gold Miners Index Bear 3X Shares 1 -2 -1.34 0.01
XLE Energy Select Sector 1 -2.57 -1.72 0.01
BAS Basic Energy Services, Inc. 1 -0.74 -0.5 0.01
JNPR Juniper Networks, Inc. 1 -1.07 -0.71 0.01
XLF Financial Select Sector 1 -0.98 -0.66 0.01
BBG Bill Barrett Corporation 1 -0.16 -0.11 0.01
JPM JPMorgan 1 -3.65 -2.43 0.01
XLNX Xilinx, Inc. 1 -2.66 -1.78 0.01
BBH VanEck Vectors Biotech ETF 1 -5.09 -3.39 0.01
K Kellogg 1 -2.33 -1.56 0.01
XLP Consumer Staples 1 -2.03 -1.35 0.01
BBL BHP Billiton plc 1 -1.36 -0.9 0.01
KAR KAR Auction Services 1 -1.83 -1.22 0.01
XLU Utilities Select Sector 1 -1.99 -1.33 0.01
BBY Best Buy 1 -2.14 -1.43 0.01
KBE SPDR S&P Bank ETF 1 -1.69 -1.13 0.01
XLV Health Care Select Sector 1 -3.11 -2.07 0.01
BCD ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 1 -0.95 -0.63 0.01
KBWD PowerShares KBW Bank Portfolio 1 -1.98 -1.32 0.01
XOG Extraction Oil & Gas, Inc. 1 -0.58 -0.39 0.01
BCI ETFS Bloomberg All Commodity Strategy K-1 Free ETF 1 -0.92 -0.61 0.01
KEX Kirby 1 -2.49 -1.66 0.01
XOM EXXON 1 -3.07 -2.05 0.01
BCS Barclays 1 -0.36 -0.24 0.01
KHC Kraft Heinz 1 -2.91 -1.94 0.01
XOP SPDR S&P OIL & GAS 1 -1.29 -0.86 0.01
BCOR Blucora, Inc. 1 -0.98 -0.65 0.01
KIM Kimco Realty 1 -0.72 -0.48 0.01
XRX Xerox 1 -1.25 -0.83 0.01
BEN Franklin Resources 1 -1.69 -1.13 0.01
KMI Kinder Morgan 1 -0.71 -0.47 0.01
YANG Direxion Daily FTSE China Bear 3x Shares 1 -0.26 -0.17 0.01
BHGE Baker Hughes Incorporated 1 -1.18 -0.79 0.01
KO Coca-Cola 1 -1.7 -1.13 0.01
YCL ProShares Ultra Yen 1 -2.17 -1.45 0.01
BIDU Baidu, Inc. 1 -9.29 -6.19 0.01
KOS Kosmos Energy 1 -0.3 -0.2 0.01
YCS ProShares UltraShort Yen New 1 -2.79 -1.86 0.01
BIG Big Lots 1 -1.97 -1.31 0.01
L Loews 1 -1.82 -1.22 0.01
YELP Yelp 1 -1.72 -1.15 0.01
BIIB Biogen 1 -11.88 -7.92 0.01
LABD Direxion Daily S&P Biotech Bear 3X Shares 1 -0.17 -0.11 0.01
YAHOY Yahoo! Inc. 1 -0.33 -0.22 0.01
BIO Bio-Rad Laboratories 1 -8.44 -5.63 0.01
LANC Lancaster 1 -4.66 -3.11 0.01
YUM YUM! 1 -2.8 -1.87 0.01
BITA Bitauto Holdings Limited 1 -1.75 -1.16 0.01
LDOS Leidos Holdings, Inc. 1 -2.26 -1.5 0.01
ZDGE Zedge, Inc. 1 -0.08 -0.05 0.01
BK Bank Of New York 1 -2.03 -1.35 0.01
LFC China Life Insurance 1 -0.58 -0.38 0.01
ZEN Zendesk, Inc. 1 -1.12 -0.75 0.01
BKF MSCI BRIC 1 -1.66 -1.1 0.01
LHO Lasalle Hotel 1 -1.09 -0.73 0.01
ZNGA Zynga Inc. 1 -0.15 -0.1 0.01
BKH Black Hills 1 -2.61 -1.74 0.01
LII Lennox 1 -6.81 -4.54 0.01
ZSL ProShares UltraShort Silver 1 -1.23 -0.82 0.01
BKLN Senior Loan 1 -0.87 -0.58 0.01
LNT Alliant Energy 1 -1.57 -1.05 0.01
AFKS AFK Sistema PAO 1 -0.49 -0.33 0.01
BKU Bankunited 1 -1.33 -0.89 0.01
LPI Laredo Petroleum, Inc. 1 -0.48 -0.32 0.01
AFLT Aeroflot PAO 1 -6.92 -4.62 0.01
BLK Blackrock 1 -16.98 -11.32 0.01
LPSN LivePerson, Inc. 1 -0.55 -0.37 0.01
AGRO Ros Agro PLC 1 -26.49 -17.66 0.01
BLMN Bloomin Brands 1 -0.73 -0.49 0.01
LPX Louisiana-Pacific 1 -1.05 -0.7 0.01
ALRS AK Alrosa PAO 1 -3.08 -2.05 0.01
BMRN Biomarin Pharmaceuticals 1 -3.58 -2.39 0.01
LRCX Lam Research Corporation 1 -6.92 -4.61 0.01
CHMF Severstal' PAO 1 -33.53 -22.35 0.01
BOKF Bok Financial 1 -3.71 -2.48 0.01
MA Mastercard 1 -5.39 -3.59 0.01
FEES FSK EES PAO 1 -0.01 -0 0.01
BOX Box, Inc. 1 -0.72 -0.48 0.01
MANH Manhattan Associates, Inc. 1 -1.78 -1.19 0.01
GAZP Gazprom PAO 1 -4.53 -3.02 0.01
BP BP PLC 1 -1.46 -0.97 0.01
MAR Maarriott 1 -4.12 -2.75 0.01
GMKN Noril'skiy nikel' PAO 1 -386.22 -257.48 0.01
BPL Buckeye Partners L.P. 1 -2.19 -1.46 0.01
MBBYF Mobileye N.V. 1 -2.35 -1.57 0.01
HYDR RusHydro JSC 1 -0.03 -0.02 0.01
BRCD Brocade Communications Systems, Inc. 1 -0.46 -0.3 0.01
MCD MC Donalds 1 -5.89 -3.93 0.01
IRAO Inter RAO EES 1 -0.14 -0.09 0.01
BRKS Brooks Automation, Inc. 1 -1.14 -0.76 0.01
MCHI iShares MSCI China ETF 1 -2.44 -1.62 0.01
LKOH NK Lukoil PAO 1 -114.51 -76.34 0.01
BRS Bristow 1 -0.36 -0.24 0.01
MCHP Microchip Technology Incorporated 1 -3.4 -2.27 0.01
MAGN Magnitogorskiy metallurg. kombinat OAO 1 -1.67 -1.11 0.01
BSFT BroadSoft, Inc. 1 -2 -1.33 0.01
MCO Moodys 1 -5.33 -3.55 0.01
MFON Megafon PAO 1 -22.21 -14.8 0.01
BTE Baytex Energy Corp 1 -0.12 -0.08 0.01
MDRX Allscripts Healthcare Solutions, Inc. 1 -0.54 -0.36 0.01
MGNT Magnit PAO 1 -377.59 -251.73 0.01
BWLD Buffalo Wild Wings 1 -3.99 -2.66 0.01
MET Metlife 1 -1.97 -1.31 0.01
MOEX Moskovskaya Birzha MMVB-RTS PAO 1 -4.4 -2.93 0.01
BX Blackstone 1 -1.26 -0.84 0.01
MGLN Magellan Health 1 -3.64 -2.42 0.01
MSNG MosEnrg PAO 1 -0.11 -0.08 0.01
C CitiGroup 1 -2.78 -1.86 0.01
MGM MGM 1 -1.16 -0.78 0.01
MTLR Mechel PAO 1 -5.6 -3.74 0.01
CA CA Inc. 1 -1.26 -0.84 0.01
MHK Mohawk Industries 1 -9.51 -6.34 0.01
MTSS Mobil'nye Telesistemy PAO 1 -10.49 -7 0.01
CAKE Cake 1 -1.62 -1.08 0.01
MMM 3M Co. 1 -8.05 -5.37 0.01
MVID M.video PAO 1 -16.09 -10.73 0.01
CAT Cater[illar 1 -4.72 -3.15 0.01
MNTX Manitex International, Inc. 1 -0.34 -0.22 0.01
NLMK Novolipetsk Steel PAO 1 -5.13 -3.42 0.01
CAVM Cavium, Inc. 1 -2.58 -1.72 0.01
MOMO Momo Inc. 1 -1.21 -0.81 0.01
NVTK Novatek PAO 1 -24.86 -16.58 0.01
CBSH Commerce Bancshares 1 -2.41 -1.61 0.01
MOS Mosaic 1 -0.82 -0.55 0.01
PHOR PhosAgro PAO 1 -88.17 -58.78 0.01
CCE Coca Cola Co. 1 -1.7 -1.13 0.01
MPC Marathon Petroleum Corporation 1 -2.11 -1.41 0.01
PIKK Gruppa Kompaniy PIK PAO 1 -11.93 -7.96 0.01
CCK Crown Holdings 1 -2.26 -1.51 0.01
MRO Marathon Oil Corporation 1 -0.52 -0.35 0.01
PLZL Polyus PAO 1 -170.11 -113.4 0.01
CDEV Centennial Resource Development, Inc. 1 -0.71 -0.47 0.01
MRVL Marvell Technology Group Ltd. 1 -0.69 -0.46 0.01
POLY Polymetal International PLC 1 -24.52 -16.34 0.01
CDNS Cadence Design Systems, Inc. 1 -1.5 -1 0.01
MS MSC 1 -1.85 -1.23 0.01
RNFT NK Russneft' PAO 1 -20.63 -13.75 0.01
CERN Cerner Corporation 1 -2.7 -1.8 0.01
MSCC Microsemi Corporation 1 -1.99 -1.33 0.01
ROSN NK Rosneft' PAO 1 -11.85 -7.9 0.01
CEVA Ceva, Inc. 1 -1.6 -1.06 0.01
MSFT Microsoft 1 -2.78 -1.85 0.01
RSTI Rosseti AO 1 -0.04 -0.02 0.01
CFG Citizens Financial 1 -1.36 -0.91 0.01
MSGN MSG Networks 1 -0.81 -0.54 0.01
RTKM Rostelekom PAO 1 -2.52 -1.68 0.01
CHK Chesapeake Energy Corporation 1 -0.16 -0.11 0.01
MSI Motorola Solutions, Inc. 1 -3.22 -2.15 0.01
RUAL United Company Rusal PLC 1 -1.41 -0.94 0.01
CHU China Unicom 1 -0.53 -0.35 0.01
MTDR Matador Resources Company 1 -1.04 -0.69 0.01
SBER Sberbank Rossii PAO 1 -7.22 -4.82 0.01
CIM Chimera Investment 1 -0.72 -0.48 0.01
MU Micron Technology, Inc. 1 -1.51 -1 0.01
SNGS Surgutneftegaz OAO 1 -1.1 -0.73 0.01
CINF Cincinnati Financial 1 -2.94 -1.96 0.01
MUR Murphy Oil Corporation 1 -1 -0.67 0.01
TATN Tatneft' PAO 1 -15.19 -10.13 0.01
CL Colgate-Palmolive 1 -2.73 -1.82 0.01
MUSA Murphy USA 1 -2.67 -1.78 0.01
VTBR Bank VTB PAO 1 -0.03 -0.02 0.01
CLB Core Laboratories N.V. 1 -3.66 -2.44 0.01
MXIM Maxim Integrated Products, Inc. 1 -1.81 -1.2 0.01
YNDX Yandex NV 1 -73.16 -48.78 0.01
CLNT Cleantech Solutions International, Inc. 1 -0.13 -0.09 0.01
MXL MaxLinear, Inc 1 -0.89 -0.6 0.01
ANTO Antofagasta 1 -0.37 -0.24 0.01
CLR Continental Resources, Inc. 1 -1.44 -0.96 0.01
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 1 -2.2 -1.47 0.01
BLT BHP Biliton 1 -0.51 -0.34 0.01
CLS Celestica, Inc. 1 -0.47 -0.32 0.01
NBL Noble Energy 1 -1.18 -0.79 0.01
GLEN Glencore Intl. 1 -0.13 -0.09 0.01
CMI Cummins Inc. 1 -6.41 -4.28 0.01
NBR Nabors Industries Ltd. 1 -0.3 -0.2 0.01
SMSNG Samsung Electronics Corporation 1 -37.05 -24.7 0.01
CMTL Comtech Telecommunications Corp. 1 -0.78 -0.52 0.01
NDAQ NASDAQ 1 -2.92 -1.95 0.01
STAN Standard Charted 1 -0.29 -0.19 0.01
CNQ Canadian Natural Resources Limited 1 -1.27 -0.85 0.01
NE Noble Corporation 1 -0.17 -0.11 0.01
BMWG BMW AG 1 -1.27 -0.85 0.01
CNX Consol Energy Inc. 1 -0.64 -0.42 0.01
NFLX Netflix 1 -6.81 -4.54 0.01
HSBA HSBC Holdings 1 -0.28 -0.19 0.01
COG Cabot Oil & Gas Corporation 1 -1 -0.67 0.01
NFX Newfield Exploration Company 1 -1.14 -0.76 0.01
VOWG Volkswagen AG 1 -6.02 -4.01 0.01
COH Coach 1 -1.49 -1 0.01
NGL NGL Energy 1 -0.6 -0.4 0.01
RENA Renault SA 1 -3.18 -2.12 0.01
COLM Columbia 1 -2.55 -1.7 0.01
NKE Nike 1 -1.94 -1.29 0.01
SPLV S&P 500 Low Volatility 1 -1.73 -1.15 0.01

1 - Обращаем Ваше внимание на то, что значения swap long/short указаны по цене закрытия предыдущего торгового дня в расчете на 1 лот. Величина указана в долларах США.

В целях улучшения навигации по сайту Global FX использует файлы cookie в своих интернет-сервисах. Продолжая просматривать этот сайт, вы соглашаетесь с использованием cookie-файлов. Если вы не согласны с использованием cookie-файлов, вы можете изменить настройки браузера в любое время.