Macro economics
Quotes
Technical Analysis
Earnings calendar
Economic calendar
Holidays schedule
World Central Banks
Quotes
Favorites
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % |
|---|
Forex
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| AUDCAD | 0.89612 | 0.89669 | 5.7 | 0.00008 | 0.00893 | Get Profit |
| AUDJPY | 101.580 | 101.634 | 5.4 | 0.016 | 0.016 | Get Profit |
| AUDNZD | 1.10112 | 1.10191 | 7.9 | 0.00006 | 0.00545 | Get Profit |
| AUDUSD | 0.65277 | 0.65324 | 4.7 | 0.00007 | 0.01072 | Get Profit |
| CADCHF | 0.66946 | 0.67010 | 6.4 | 0.00004 | 0.00598 | Get Profit |
| CADJPY | 113.350 | 113.421 | 7.1 | 0.016 | 0.014 | Get Profit |
| CHFJPY | 169.761 | 170.036 | 27.5 | 0.006 | 0.004 | Get Profit |
| EURAUD | 1.64076 | 1.64144 | 6.8 | -0.00013 | -0.00792 | Get Profit |
| EURCAD | 1.47334 | 1.47359 | 2.5 | -0.00006 | -0.00407 | Get Profit |
| EURCHF | 0.98223 | 0.98269 | 4.6 | 0.00001 | 0.00102 | Get Profit |
| EURGBP | 0.85479 | 0.85812 | 33.3 | -0.00002 | -0.00234 | Get Profit |
| EURNZD | 1.81027 | 1.81187 | 16 | -0.00018 | -0.00994 | Get Profit |
| EURRUB | 99.30000 | 100.06000 | 7600 | -0.39000 | -0.39121 | Get Profit |
| EURUSD | 1.07145 | 1.07295 | 15 | 0.00004 | 0.00373 | Get Profit |
| GBPAUD | 1.92122 | 1.92435 | 31.3 | -0.00013 | -0.00677 | Get Profit |
| GBPCAD | 1.72076 | 1.72317 | 24.1 | 0.00006 | 0.00349 | Get Profit |
| GBPCHF | 1.15103 | 1.15142 | 3.9 | 0.00010 | 0.00869 | Get Profit |
| GBPJPY | 195.050 | 195.131 | 8.1 | 0.057 | 0.029 | Get Profit |
| GBPNZD | 2.11296 | 2.11330 | 3.4 | 0.00004 | 0.00189 | Get Profit |
| GBPUSD | 1.25352 | 1.25460 | 10.8 | 0.00008 | 0.00638 | Get Profit |
| NZDCAD | 0.81522 | 0.81754 | 23.2 | 0.00001 | 0.00123 | Get Profit |
| NZDCHF | 0.54842 | 0.54929 | 8.7 | 0.00004 | 0.00729 | Get Profit |
| NZDJPY | 93.538 | 93.640 | 10.2 | 0.019 | 0.02 | Get Profit |
| NZDUSD | 0.59276 | 0.59310 | 3.4 | 0.00002 | 0.00337 | Get Profit |
| USDCAD | 1.37283 | 1.37345 | 6.2 | -0.00004 | -0.00291 | Get Profit |
| USDCHF | 0.91675 | 0.91721 | 4.6 | 0.00002 | 0.00218 | Get Profit |
| USDJPY | 155.605 | 155.915 | 31 | 0.010 | 0.006 | Get Profit |
| USDRUB | 93.32450 | 93.68210 | 3576 | -0.01090 | -0.01168 | Get Profit |
Stocks
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| 3M | 98.10 | 99.79 | 16.9 | -0.08 | -0.08 | Get Profit |
| Adobe | 450.97 | 455.83 | 48.6 | -1.10 | -0.24 | Get Profit |
| Alphabet A | 163.60 | 169.23 | 56.3 | -0.16 | -0.1 | Get Profit |
| Amazon.com | 179.02 | 181.47 | 24.5 | -0.14 | -0.08 | Get Profit |
| AMD | 143.91 | 146.32 | 24.1 | -0.06 | -0.04 | Get Profit |
| Amgen | 277.82 | 279.77 | 19.5 | 0.19 | 0.07 | Get Profit |
| Apple | 170.11 | 170.52 | 4.1 | -0.21 | -0.12 | Get Profit |
| Autodesk | 211.72 | 213.08 | 13.6 | -0.32 | -0.15 | Get Profit |
| Boeing | 171.44 | 174.03 | 25.9 | -0.14 | -0.08 | Get Profit |
| Caterpillar | 331.25 | 332.11 | 8.6 | -0.11 | -0.03 | Get Profit |
| Chevron | 159.68 | 160.98 | 13 | -0.10 | -0.06 | Get Profit |
| Cisco | 46.95 | 47.36 | 4.1 | 0.01 | 0.02 | Get Profit |
| Coca-Cola | 62.02 | 62.50 | 4.8 | -0.02 | -0.03 | Get Profit |
| Comcast | 38.31 | 38.73 | 4.2 | -0.02 | -0.05 | Get Profit |
| DuPont | 75.68 | 76.39 | 7.1 | -0.07 | -0.09 | Get Profit |
| Exxon Mobil | 116.13 | 117.01 | 8.8 | -0.05 | -0.04 | Get Profit |
| 438.82 | 439.26 | 4.4 | -0.57 | -0.13 | Get Profit | |
| Fox Inc | 28.92 | 29.30 | 3.8 | -0.01 | -0.03 | Get Profit |
| Goldman Sachs | 427.19 | 430.05 | 28.6 | -0.14 | -0.03 | Get Profit |
| Hasbro | 60.65 | 61.62 | 9.7 | -0.01 | -0.02 | Get Profit |
| Home Depot | 331.42 | 331.73 | 3.1 | -0.33 | -0.1 | Get Profit |
| IBM | 164.51 | 166.17 | 16.6 | -0.05 | -0.03 | Get Profit |
| Intel | 30.39 | 30.62 | 2.3 | -0.08 | -0.26 | Get Profit |
| J&J | 151.39 | 152.86 | 14.7 | -0.01 | -0.01 | Get Profit |
| JPMorgan | 192.22 | 193.24 | 10.2 | -0.15 | -0.08 | Get Profit |
| McDonalds | 274.79 | 275.89 | 11 | -0.13 | -0.05 | Get Profit |
| Merck&Co | 128.79 | 129.37 | 5.8 | -0.04 | -0.03 | Get Profit |
| Micron | 110.27 | 110.70 | 4.3 | -0.28 | -0.25 | Get Profit |
| Microsoft | 395.26 | 397.68 | 24.2 | -0.47 | -0.12 | Get Profit |
| Netflix | 552.64 | 554.31 | 16.7 | -0.92 | -0.17 | Get Profit |
| Nike | 90.47 | 91.13 | 6.6 | -0.03 | -0.03 | Get Profit |
| NVIDIA | 836.50 | 837.07 | 5.7 | -1.38 | -0.16 | Get Profit |
| PayPal Holdings Inc | 66.24 | 67.06 | 8.2 | -0.05 | -0.08 | Get Profit |
| PepsiCo | 175.46 | 176.67 | 12.1 | -0.17 | -0.1 | Get Profit |
| Pfizer | 27.26 | 27.64 | 3.8 | 0.01 | 0.04 | Get Profit |
| Procter&Gamble | 163.66 | 164.59 | 9.3 | -0.04 | -0.02 | Get Profit |
| Starbucks | 74.41 | 75.02 | 6.1 | 0.11 | 0.15 | Get Profit |
| The Travelers | 213.96 | 215.34 | 13.8 | 0.02 | 0.01 | Get Profit |
| Twenty-First Century Fox A | 31.30 | 31.68 | 3.8 | 0.03 | 0.1 | Get Profit |
| United Technologies | - | - | - | - | - | Get Profit |
| UnitedHealth | 483.60 | 488.78 | 51.8 | 0.16 | 0.03 | Get Profit |
| Verizon | 39.18 | 39.71 | 5.3 | 0.01 | 0.03 | Get Profit |
| Visa | 266.88 | 268.66 | 17.8 | -0.11 | -0.04 | Get Profit |
| Wal-Mart Stores | 58.83 | 59.85 | 10.2 | -0.03 | -0.05 | Get Profit |
| Walgreens Boots Alliance | 17.37 | 18.12 | 7.5 | -0.01 | -0.06 | Get Profit |
| Walt Disney | 110.21 | 111.32 | 11.1 | -0.08 | -0.07 | Get Profit |
Indicies
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| #Europe50 | 4,927.20 | 4,931.69 | 44.9 | 1.00 | 0.02 | Get Profit |
| #Germany30 | 17,966.89 | 17,972.21 | 53.2 | 1.00 | 0.01 | Get Profit |
| #HongKong50 | 17,797.96 | 17,828.22 | 302.6 | -3.00 | -0.02 | Get Profit |
| #Japan225 | 38,243.00 | 38,298.00 | 550 | -4.50 | -0.01 | Get Profit |
| #Switzerland20 | 11,248.26 | 11,262.88 | 146.2 | -3.00 | -0.03 | Get Profit |
| #UK100 | 8,134.50 | 8,138.49 | 39.9 | -0.90 | -0.01 | Get Profit |
| #US30 | 37,937.15 | 37,946.75 | 96 | -19.00 | -0.05 | Get Profit |
| #US500 | 5,022.85 | 5,033.45 | 106 | -4.74 | -0.09 | Get Profit |
| #USTech100 | 17,360.79 | 17,366.41 | 56.2 | -21.40 | -0.12 | Get Profit |
Metals
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| XAGUSD | 25.89234 | 25.97834 | 860 | 0.00600 | 0.02318 | Get Profit |
| XAUUSD | 2,321.710 | 2,323.940 | 223 | 0.070 | 0.003 | Get Profit |
| XPTUSD | 928.46 | 930.35 | 18.9 | -1.34 | -0.14 | Get Profit |
Commodities
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| #BRENT | 83.44 | 84.44 | 10 | -0.02 | -0.02 | Get Profit |
| #NG | 1.889 | 1.930 | 4.1 | 0.000 | - | Get Profit |
| #WTI | 79.11 | 79.66 | 5.5 | -0.02 | -0.03 | Get Profit |
Global FX publishes live Forex quotes online. We also provide CFD rates for stocks, commodities and indices of the US, Europe, Asia exchanges. Stock exchange news and quotes for trading instruments are supplied by our partners: Fixi, Quotix, Integral, Dow Jones and others. These are the largest aggregators of data from the Forex market and the exchanges of the USA, Asia, Australia and Europe. They provide quotes and news to brokers, investment and hedge funds around the world. Live rates of Forex, stocks and CFDs are updated online every 5 seconds.