Macro economics
Quotes
Technical Analysis
Earnings calendar
Economic calendar
Holidays schedule
World Central Banks
Stocks quotes
Favorites
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % |
|---|
Stocks
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| 3M | 92.03 | 93.73 | 17 | -0.02 | -0.02 | Get Profit |
| Adobe | 457.51 | 462.02 | 45.1 | -0.27 | -0.06 | Get Profit |
| Alphabet A | 166.57 | 172.19 | 56.2 | -0.11 | -0.07 | Get Profit |
| AMD | 159.07 | 161.49 | 24.2 | 0.02 | 0.01 | Get Profit |
| Amgen | 273.18 | 275.21 | 20.3 | -0.03 | -0.01 | Get Profit |
| Autodesk | 215.74 | 217.04 | 13 | -0.18 | -0.08 | Get Profit |
| Caterpillar | 348.23 | 349.25 | 10.2 | -0.24 | -0.07 | Get Profit |
| Chevron | 165.86 | 167.16 | 13 | 0.01 | 0.01 | Get Profit |
| Cisco | 47.78 | 48.19 | 4.1 | -0.01 | -0.02 | Get Profit |
| Coca-Cola | 61.73 | 62.21 | 4.8 | -0.01 | -0.02 | Get Profit |
| Comcast | 38.77 | 39.19 | 4.2 | 0.01 | 0.03 | Get Profit |
| DuPont | 71.25 | 71.97 | 7.2 | -0.03 | -0.04 | Get Profit |
| Exxon Mobil | 119.49 | 120.37 | 8.8 | -0.01 | -0.01 | Get Profit |
| Fox Inc | 29.15 | 29.53 | 3.8 | 0.01 | 0.03 | Get Profit |
| Goldman Sachs | 431.40 | 434.15 | 27.5 | -0.10 | -0.02 | Get Profit |
| Hasbro | 64.04 | 65.00 | 9.6 | 0.02 | 0.03 | Get Profit |
| Home Depot | 335.06 | 335.39 | 3.3 | 0.00 | - | Get Profit |
| Intel | 31.42 | 31.65 | 2.3 | 0.01 | 0.03 | Get Profit |
| J&J | 146.40 | 147.88 | 14.8 | -0.02 | -0.01 | Get Profit |
| JPMorgan | 193.74 | 194.76 | 10.2 | -0.03 | -0.02 | Get Profit |
| McDonalds | 273.08 | 274.18 | 11 | -0.04 | -0.01 | Get Profit |
| Merck&Co | 131.09 | 131.69 | 6 | -0.06 | -0.05 | Get Profit |
| Micron | 113.41 | 113.84 | 4.3 | -0.06 | -0.05 | Get Profit |
| Netflix | 556.26 | 557.86 | 16 | -0.06 | -0.01 | Get Profit |
| Nike | 94.18 | 94.85 | 6.7 | 0.01 | 0.01 | Get Profit |
| PayPal Holdings Inc | 66.93 | 67.74 | 8.1 | -0.02 | -0.03 | Get Profit |
| PepsiCo | 175.70 | 176.92 | 12.2 | -0.03 | -0.02 | Get Profit |
| Pfizer | 25.76 | 26.14 | 3.8 | 0.01 | 0.04 | Get Profit |
| Procter&Gamble | 160.56 | 161.50 | 9.4 | -0.02 | -0.01 | Get Profit |
| Starbucks | 88.07 | 88.68 | 6.1 | -0.01 | -0.01 | Get Profit |
| The Travelers | 212.60 | 214.04 | 14.4 | 0.05 | 0.02 | Get Profit |
| Twenty-First Century Fox A | 31.55 | 31.94 | 3.9 | 0.00 | - | Get Profit |
| United Technologies | - | - | - | - | - | Get Profit |
| UnitedHealth | 490.55 | 495.85 | 53 | 0.00 | - | Get Profit |
| Verizon | 40.57 | 41.10 | 5.3 | 0.01 | 0.02 | Get Profit |
| Visa | 272.36 | 274.19 | 18.3 | -0.07 | -0.03 | Get Profit |
| Wal-Mart Stores | 60.06 | 61.08 | 10.2 | -0.01 | -0.02 | Get Profit |
| Walgreens Boots Alliance | 17.83 | 18.58 | 7.5 | -0.01 | -0.06 | Get Profit |
| Walt Disney | 112.68 | 113.80 | 11.2 | 0.01 | 0.01 | Get Profit |
| NVIDIA | 870.20 | 871.17 | 9.7 | -0.43 | -0.05 | Get Profit |
| 429.50 | 429.79 | 2.9 | 0.21 | 0.05 | Get Profit | |
| Apple | 174.15 | 174.56 | 4.1 | -0.07 | -0.04 | Get Profit |
| Amazon.com | 179.52 | 181.93 | 24.1 | -0.06 | -0.03 | Get Profit |
| IBM | 166.60 | 168.27 | 16.7 | -0.02 | -0.01 | Get Profit |
| Boeing | 172.24 | 174.79 | 25.5 | 0.01 | 0.01 | Get Profit |
| Microsoft | 400.24 | 402.62 | 23.8 | -0.12 | -0.03 | Get Profit |