Quotes

Favorites

Forex

Ticker BID ASK Spread, pt. Change, pt Change, %
AUDCAD 0.92550 0.92649 9.9 0.00010 0.01081 Get Profit
AUDJPY 81.000 81.062 6.2 -0.005 -0.006 Get Profit
AUDNZD 1.05500 1.05601 10.1 0.00000 - Get Profit
AUDUSD 0.73536 0.73640 10.4 0.00000 - Get Profit
CADCHF 0.73304 0.73419 11.5 -0.00020 -0.02728 Get Profit
CADJPY 87.953 88.051 9.8 -0.001 -0.001 Get Profit
CHFJPY 119.873 120.022 14.9 0.001 0.001 Get Profit
EURAUD 1.59487 1.59658 17.1 -0.00002 -0.00125 Get Profit
EURCAD 1.47877 1.48032 15.5 0.00001 0.00068 Get Profit
EURCHF 1.08268 1.08359 9.1 0.00001 0.00092 Get Profit
EURGBP 0.85606 0.85669 6.3 0.00002 0.00234 Get Profit
EURNZD 1.68610 1.68821 21.1 -0.00010 -0.00593 Get Profit
EURRUB 86.80260 87.37750 5749 0.00040 0.00046 Get Profit
EURUSD 1.17770 1.17848 7.8 0.00010 0.00849 Get Profit
GBPAUD 1.88640 1.88978 33.8 -0.00010 -0.0053 Get Profit
GBPCAD 1.72700 1.72931 23.1 -0.00010 -0.00579 Get Profit
GBPCHF 1.26410 1.26554 14.4 0.00000 - Get Profit
GBPJPY 151.948 152.150 20.2 0.000 - Get Profit
GBPNZD 1.96540 1.96750 21 0.00000 - Get Profit
GBPUSD 1.37450 1.37526 7.6 -0.00010 -0.00727 Get Profit
NZDCAD 0.87770 0.87923 15.3 0.00010 0.01139 Get Profit
NZDCHF 0.64660 0.64778 11.8 -0.00010 -0.01546 Get Profit
NZDJPY 78.430 78.550 12 0.000 - Get Profit
NZDUSD 0.71170 0.71341 17.1 0.00000 - Get Profit
USDCAD 1.26150 1.26234 8.4 0.00010 0.00793 Get Profit
USDCHF 0.92060 0.92184 12.4 -0.00010 -0.01086 Get Profit
USDJPY 110.540 110.623 8.3 -0.010 -0.009 Get Profit
USDRUB 73.75050 74.09130 3408 -0.00090 -0.00122 Get Profit
All pairs

Stocks

Ticker BID ASK Spread, pt. Change, pt Change, %
3M 200.47 202.14 16.7 0.03 0.01 Get Profit
Adobe 625.67 627.68 20.1 0.34 0.05 Get Profit
Alphabet A 2,659.02 2,665.36 63.4 -0.41 -0.02 Get Profit
Amazon.com 3,656.07 3,680.67 246 0.97 0.03 Get Profit
AMD 92.13 92.54 4.1 -0.04 -0.04 Get Profit
Amgen 247.71 249.56 18.5 0.08 0.03 Get Profit
Apple 148.52 149.33 8.1 -0.04 -0.03 Get Profit
Autodesk 312.49 313.78 12.9 -0.12 -0.04 Get Profit
Boeing 221.49 224.03 25.4 -0.03 -0.01 Get Profit
Caterpillar 209.51 210.25 7.4 -0.06 -0.03 Get Profit
Chevron 98.85 100.14 12.9 -0.02 -0.02 Get Profit
Cisco 55.11 55.52 4.1 0.01 0.02 Get Profit
Coca-Cola 57.00 57.48 4.8 -0.01 -0.02 Get Profit
Comcast 58.36 58.78 4.2 -0.01 -0.02 Get Profit
DuPont 74.21 74.23 0.2 -0.02 -0.03 Get Profit
Exxon Mobil 57.04 57.92 8.8 -0.01 -0.02 Get Profit
Fox Inc 34.00 34.38 3.8 -0.01 -0.03 Get Profit
Goldman Sachs 373.92 376.59 26.7 -0.09 -0.02 Get Profit
Hasbro 92.38 93.39 10.1 0.00 - Get Profit
Home Depot 332.79 334.85 20.6 -0.02 -0.01 Get Profit
IBM 141.33 142.98 16.5 -0.02 -0.01 Get Profit
Intel 53.00 53.23 2.3 -0.05 -0.09 Get Profit
J&J 171.78 173.25 14.7 -0.02 -0.01 Get Profit
JPMorgan 150.61 151.64 10.3 -0.02 -0.01 Get Profit
McDonalds 242.93 244.04 11.1 0.08 0.03 Get Profit
Merck&Co 77.53 78.11 5.8 -0.03 -0.04 Get Profit
Micron 75.94 76.35 4.1 -0.06 -0.08 Get Profit
Microsoft 289.67 292.03 23.6 -0.03 -0.01 Get Profit
Netflix 515.25 516.66 14.1 -0.08 -0.02 Get Profit
Nike 166.34 167.02 6.8 -0.01 -0.01 Get Profit
NVIDIA 195.52 198.01 24.9 0.00 - Get Profit
PayPal Holdings Inc 308.46 309.27 8.1 -0.06 -0.02 Get Profit
PepsiCo 157.18 158.38 12 -0.03 -0.02 Get Profit
Pfizer 41.68 42.06 3.8 0.01 0.02 Get Profit
Procter&Gamble 139.78 140.71 9.3 -0.01 -0.01 Get Profit
Starbucks 125.96 126.57 6.1 -0.02 -0.02 Get Profit
The Travelers 147.85 149.26 14.1 -0.04 -0.03 Get Profit
Twenty-First Century Fox A 36.18 36.56 3.8 -0.02 -0.06 Get Profit
United Technologies 0.00 0.00 - -85.63 -100 Get Profit
UnitedHealth 417.68 422.89 52.1 -0.04 -0.01 Get Profit
Verizon 55.87 56.40 5.3 -0.01 -0.02 Get Profit
Visa 249.01 250.77 17.6 -0.04 -0.02 Get Profit
Wal-Mart Stores 142.44 143.46 10.2 0.01 0.01 Get Profit
Walgreens Boots Alliance 46.52 47.27 7.5 0.02 0.04 Get Profit
Walt Disney 176.13 177.24 11.1 -0.02 -0.01 Get Profit
All stocks

Indicies

Ticker BID ASK Spread, pt. Change, pt Change, %
#Europe50 4,110.11 4,112.75 26.4 2.19 0.05 Get Profit
#Germany30 15,666.27 15,670.59 43.2 2.06 0.01 Get Profit
#HongKong50 28,781.34 28,781.42 0.8 -5.90 -0.02 Get Profit
#Japan225 27,536.37 27,576.37 400 1.23 - Get Profit
#Switzerland20 12,128.46 12,128.54 0.8 -1.20 -0.01 Get Profit
#UK100 7,016.28 7,019.52 32.4 -0.40 -0.01 Get Profit
#US30 35,058.72 35,065.32 66 -0.22 - Get Profit
#US500 4,411.95 4,419.95 80 0.06 - Get Profit
#USTech100 15,109.54 15,111.66 21.2 -0.62 - Get Profit
All indicies

Metals

Ticker BID ASK Spread, pt. Change, pt Change, %
XAGUSD 25.17917 25.26617 870 -0.00250 -0.00993 Get Profit
XAUUSD 1,799.250 1,801.620 237 -0.030 -0.002 Get Profit
XPTUSD 1,041.83 1,051.83 100 -0.34 -0.03 Get Profit
All metals

Commodities

Ticker BID ASK Spread, pt. Change, pt Change, %
#BRENT 73.56 74.08 5.2 -0.01 -0.01 Get Profit
#NG 3.988 4.038 5 0.001 0.025 Get Profit
#WTI 72.43 73.04 6.1 0.01 0.01 Get Profit
All Commodities

Global FX publishes live Forex quotes online. We also provide CFD rates for stocks, commodities and indices of the US, Europe, Asia exchanges. Stock exchange news and quotes for trading instruments are supplied by our partners: Fixi, Quotix, Integral, Dow Jones and others. These are the largest aggregators of data from the Forex market and the exchanges of the USA, Asia, Australia and Europe. They provide quotes and news to brokers, investment and hedge funds around the world. Live rates of Forex, stocks and CFDs are updated online every 5 seconds.

This site uses cookies to store information on your computer. Some of these cookies are essential to make our site work and others help us to improve by giving us some insight info how the site is being used.