Quotes

Favorites

Forex

Ticker BID ASK Spread, pt. Change, pt Change, %
AUDCAD 0.96719 0.96782 6.3 0.00000 - Get Profit
AUDJPY 84.136 84.190 5.4 0.001 0.001 Get Profit
AUDNZD 1.08240 1.08319 7.9 0.00001 0.00092 Get Profit
AUDUSD 0.77337 0.77437 10 0.00002 0.00259 Get Profit
CADCHF 0.73715 0.73806 9.1 -0.00001 -0.00136 Get Profit
CADJPY 87.082 87.155 7.3 0.000 - Get Profit
CHFJPY 118.253 118.377 12.4 0.002 0.002 Get Profit
EURAUD 1.54792 1.54924 13.2 -0.00002 -0.00129 Get Profit
EURCAD 1.49834 1.49962 12.8 -0.00002 -0.00133 Get Profit
EURCHF 1.10215 1.10297 8.2 0.00000 - Get Profit
EURGBP 0.86558 0.86618 6 0.00000 - Get Profit
EURNZD 1.67675 1.67826 15.1 0.00000 - Get Profit
EURRUB 90.70850 91.28497 5764.7 -0.00200 -0.0022 Get Profit
EURUSD 1.19982 1.20204 22.2 0.00001 0.00083 Get Profit
GBPAUD 1.76794 1.76966 17.2 0.00009 0.00509 Get Profit
GBPCAD 1.73085 1.73237 15.2 0.00001 0.00058 Get Profit
GBPCHF 1.27111 1.27230 11.9 -0.00001 -0.00079 Get Profit
GBPJPY 150.566 150.639 7.3 0.001 0.001 Get Profit
GBPNZD 1.92589 1.92734 14.5 0.00005 0.0026 Get Profit
GBPUSD 1.38408 1.38464 5.6 0.00005 0.00361 Get Profit
NZDCAD 0.89348 0.89480 13.2 -0.00005 -0.0056 Get Profit
NZDCHF 0.66390 0.66488 9.8 -0.00001 -0.00151 Get Profit
NZDJPY 79.025 79.130 10.5 -0.002 -0.003 Get Profit
NZDUSD 0.71443 0.71605 16.2 -0.00001 -0.0014 Get Profit
USDCAD 1.25059 1.25177 11.8 -0.00006 -0.0048 Get Profit
USDCHF 0.91988 0.92094 10.6 -0.00001 -0.00109 Get Profit
USDJPY 108.790 108.840 5 -0.001 -0.001 Get Profit
USDRUB 75.73779 76.08980 3520.1 0.00239 0.00316 Get Profit
All pairs

Stocks

Ticker BID ASK Spread, pt. Change, pt Change, %
3M 198.90 200.58 16.8 -0.03 -0.02 Get Profit
Adobe 523.83 525.87 20.4 -0.01 - Get Profit
Alphabet A 2,281.94 2,288.03 60.9 0.05 - Get Profit
Amazon.com 3,399.64 3,424.42 247.8 0.18 0.01 Get Profit
AMD 81.99 82.40 4.1 0.01 0.01 Get Profit
Amgen 256.12 258.01 18.9 -0.04 -0.02 Get Profit
Apple 133.99 134.80 8.1 0.01 0.01 Get Profit
Autodesk 299.92 301.22 13 0.00 - Get Profit
Boeing 248.07 250.60 25.3 -0.07 -0.03 Get Profit
Caterpillar 234.05 234.82 7.7 -0.03 -0.01 Get Profit
Chevron 103.20 104.50 13 -0.02 -0.02 Get Profit
Cisco 52.90 53.31 4.1 -0.02 -0.04 Get Profit
Coca-Cola 53.58 54.06 4.8 -0.01 -0.02 Get Profit
Comcast 55.11 55.53 4.2 -0.01 -0.02 Get Profit
DuPont 77.12 77.14 0.2 0.02 0.03 Get Profit
Exxon Mobil 56.80 57.68 8.8 -0.01 -0.02 Get Profit
Fox Inc 36.68 37.07 3.9 -0.01 -0.03 Get Profit
Goldman Sachs 342.29 344.90 26.1 0.02 0.01 Get Profit
Hasbro 98.36 99.39 10.3 0.00 - Get Profit
Home Depot 327.41 329.46 20.5 -0.07 -0.02 Get Profit
IBM 134.04 135.70 16.6 0.02 0.01 Get Profit
Intel 64.70 64.93 2.3 -0.02 -0.03 Get Profit
J&J 162.33 163.79 14.6 -0.01 -0.01 Get Profit
JPMorgan 153.31 154.33 10.2 0.01 0.01 Get Profit
McDonalds 233.09 234.17 10.8 0.00 - Get Profit
Merck&Co 77.67 78.25 5.8 -0.02 -0.03 Get Profit
Micron 90.39 90.80 4.1 0.03 0.03 Get Profit
Microsoft 260.58 262.94 23.6 0.01 - Get Profit
Netflix 543.63 544.99 13.6 -0.07 -0.01 Get Profit
Nike 134.71 135.37 6.6 0.01 0.01 Get Profit
NVIDIA 637.72 640.41 26.9 0.00 - Get Profit
PayPal Holdings Inc 270.62 271.49 8.7 0.03 0.01 Get Profit
PepsiCo 143.91 145.13 12.2 0.00 - Get Profit
Pfizer 38.63 39.01 3.8 -0.01 -0.03 Get Profit
Procter&Gamble 137.59 138.52 9.3 0.00 - Get Profit
Starbucks 118.16 118.78 6.2 -0.05 -0.04 Get Profit
The Travelers 156.03 157.41 13.8 0.01 0.01 Get Profit
Twenty-First Century Fox A 37.97 38.35 3.8 -0.02 -0.05 Get Profit
United Technologies 0.00 0.00 - -85.63 -100 Get Profit
UnitedHealth 390.35 395.56 52.1 0.00 - Get Profit
Verizon 58.24 58.77 5.3 -0.01 -0.02 Get Profit
Visa 226.68 228.42 17.4 0.01 - Get Profit
Wal-Mart Stores 140.63 141.65 10.2 0.00 - Get Profit
Walgreens Boots Alliance 53.80 54.55 7.5 -0.01 -0.02 Get Profit
Walt Disney 187.03 188.16 11.3 -0.01 -0.01 Get Profit
All stocks

Indicies

Ticker BID ASK Spread, pt. Change, pt Change, %
#Europe50 4,045.38 4,049.62 42.4 0.50 0.01 Get Profit
#Germany30 15,497.74 15,503.26 55.2 0.50 - Get Profit
#HongKong50 29,036.96 29,045.04 80.8 2.00 0.01 Get Profit
#Japan225 29,772.53 29,829.13 566 -2.50 -0.01 Get Profit
#Switzerland20 11,293.26 11,295.84 25.8 -1.00 -0.01 Get Profit
#UK100 7,024.08 7,028.02 39.4 -0.20 - Get Profit
#US30 34,159.20 34,168.80 96 1.50 - Get Profit
#US500 4,180.50 4,189.10 86 -0.30 -0.01 Get Profit
#USTech100 14,036.04 14,038.56 25.2 0.10 - Get Profit
All indicies

Metals

Ticker BID ASK Spread, pt. Change, pt Change, %
XAGUSD 25.96087 26.02287 620 -0.00100 -0.00385 Get Profit
XAUUSD 1,773.860 1,776.000 214 0.180 0.01 Get Profit
XPTUSD 1,189.86 1,198.30 84.4 -0.01 - Get Profit
All metals

Commodities

Ticker BID ASK Spread, pt. Change, pt Change, %
#BRENT 66.82 67.35 5.3 -0.01 -0.01 Get Profit
#NG 2.695 2.749 5.4 -0.001 -0.037 Get Profit
#WTI 63.51 64.14 6.3 0.01 0.02 Get Profit
All Commodities

Global FX publishes live Forex quotes online. We also provide CFD rates for stocks, commodities and indices of the US, Europe, Asia exchanges. Stock exchange news and quotes for trading instruments are supplied by our partners: Fixi, Quotix, Integral, Dow Jones and others. These are the largest aggregators of data from the Forex market and the exchanges of the USA, Asia, Australia and Europe. They provide quotes and news to brokers, investment and hedge funds around the world. Live rates of Forex, stocks and CFDs are updated online every 5 seconds.

This site uses cookies to store information on your computer. Some of these cookies are essential to make our site work and others help us to improve by giving us some insight info how the site is being used.