Quotes

Favorites

Forex

Ticker BID ASK Spread, pt. Change, pt Change, %
AUDCAD 0.98174 0.98233 5.9 0.00007 0.00713 Get Profit
AUDJPY 80.105 80.153 4.8 -0.004 -0.005 Get Profit
AUDNZD 1.07431 1.07502 7.1 -0.00005 -0.00465 Get Profit
AUDUSD 0.77149 0.77246 9.7 -0.00030 -0.03887 Get Profit
CADCHF 0.69745 0.69830 8.5 -0.00025 -0.03583 Get Profit
CADJPY 81.691 81.759 6.8 -0.009 -0.011 Get Profit
CHFJPY 117.260 117.377 11.7 0.027 0.023 Get Profit
EURAUD 1.57719 1.57844 12.5 0.00039 0.02473 Get Profit
EURCAD 1.54844 1.54962 11.8 0.00052 0.03359 Get Profit
EURCHF 1.07746 1.07819 7.3 -0.00003 -0.00278 Get Profit
EURGBP 0.88745 0.88791 4.6 0.00011 0.0124 Get Profit
EURNZD 1.69440 1.69590 15 0.00035 0.02066 Get Profit
EURRUB 91.52580 92.11020 5844 0.01770 0.01934 Get Profit
EURUSD 1.21853 1.22072 21.9 -0.00014 -0.01149 Get Profit
GBPAUD 1.75158 1.75331 17.3 0.00021 0.01199 Get Profit
GBPCAD 1.74090 1.74223 13.3 0.00037 0.02126 Get Profit
GBPCHF 1.20934 1.21043 10.9 -0.00017 -0.01406 Get Profit
GBPJPY 142.050 142.109 5.9 0.014 0.01 Get Profit
GBPNZD 1.89389 1.89521 13.2 0.00010 0.00528 Get Profit
GBPUSD 1.36758 1.36953 19.5 -0.00036 -0.02632 Get Profit
NZDCAD 0.91376 0.91500 12.4 0.00006 0.00657 Get Profit
NZDCHF 0.64250 0.64338 8.8 -0.00019 -0.02956 Get Profit
NZDJPY 75.857 75.957 10 -0.004 -0.005 Get Profit
NZDUSD 0.71955 0.72112 15.7 -0.00029 -0.04029 Get Profit
USDCAD 1.27256 1.27363 10.7 0.00062 0.04874 Get Profit
USDCHF 0.88450 0.88549 9.9 0.00007 0.00791 Get Profit
USDJPY 103.833 103.878 4.5 0.034 0.033 Get Profit
USDRUB 75.22620 75.58340 3572 0.00550 0.00731 Get Profit
All pairs

Stocks

Ticker BID ASK Spread, pt. Change, pt Change, %
3M 170.00 171.68 16.8 0.01 0.01 Get Profit
Adobe 473.76 475.86 21 -0.03 -0.01 Get Profit
Alphabet A 1,900.08 1,906.30 62.2 -0.17 -0.01 Get Profit
Amazon.com 3,302.15 3,327.00 248.5 -0.34 -0.01 Get Profit
AMD 92.29 92.70 4.1 0.01 0.01 Get Profit
Amgen 254.75 256.65 19 -0.06 -0.02 Get Profit
Apple 139.09 139.90 8.1 0.02 0.01 Get Profit
Autodesk 296.84 298.08 12.4 0.01 - Get Profit
Boeing 205.15 207.71 25.6 -0.02 -0.01 Get Profit
Caterpillar 192.22 192.98 7.6 0.00 - Get Profit
Chevron 91.64 92.94 13 0.01 0.01 Get Profit
Cisco 44.74 45.15 4.1 -0.02 -0.04 Get Profit
Coca-Cola 48.66 49.14 4.8 -0.01 -0.02 Get Profit
Comcast 48.79 49.21 4.2 -0.01 -0.02 Get Profit
DuPont 81.09 81.11 0.2 -0.03 -0.04 Get Profit
Exxon Mobil 47.36 48.24 8.8 -0.01 -0.02 Get Profit
Fox Inc 29.23 29.61 3.8 0.01 0.03 Get Profit
Goldman Sachs 289.37 291.98 26.1 0.00 - Get Profit
Hasbro 97.17 98.20 10.3 0.00 - Get Profit
Home Depot 284.03 286.07 20.4 0.03 0.01 Get Profit
IBM 118.86 120.51 16.5 0.07 0.06 Get Profit
Intel 57.08 57.31 2.3 -0.01 -0.02 Get Profit
J&J 164.03 165.51 14.8 0.02 0.01 Get Profit
JPMorgan 134.06 135.08 10.2 -0.03 -0.02 Get Profit
McDonalds 213.36 214.44 10.8 0.00 - Get Profit
Merck&Co 81.08 81.66 5.8 -0.03 -0.04 Get Profit
Micron 82.46 82.88 4.2 -0.03 -0.04 Get Profit
Microsoft 227.42 229.80 23.8 -0.08 -0.04 Get Profit
Netflix 567.68 569.13 14.5 -0.36 -0.06 Get Profit
Nike 140.02 140.71 6.9 -0.02 -0.01 Get Profit
NVIDIA 551.66 554.23 25.7 0.04 0.01 Get Profit
PayPal Holdings Inc 251.81 252.67 8.6 -0.07 -0.03 Get Profit
PepsiCo 138.99 140.20 12.1 -0.01 -0.01 Get Profit
Pfizer 36.74 37.12 3.8 -0.01 -0.03 Get Profit
Procter&Gamble 130.59 131.52 9.3 -0.01 -0.01 Get Profit
Starbucks 103.96 104.58 6.2 0.00 - Get Profit
The Travelers 146.00 147.44 14.4 -0.03 -0.02 Get Profit
Twenty-First Century Fox A 30.14 30.52 3.8 -0.02 -0.07 Get Profit
United Technologies - - - - - Get Profit
UnitedHealth 348.60 353.84 52.4 -0.02 -0.01 Get Profit
Verizon 57.58 58.11 5.3 -0.01 -0.02 Get Profit
Visa 203.11 204.86 17.5 0.01 - Get Profit
Wal-Mart Stores 146.62 147.65 10.3 -0.04 -0.03 Get Profit
Walgreens Boots Alliance 47.28 48.04 7.6 -0.01 -0.02 Get Profit
Walt Disney 172.52 173.66 11.4 -0.03 -0.02 Get Profit
All stocks

Indicies

Ticker BID ASK Spread, pt. Change, pt Change, %
#Europe50 3,605.38 3,609.62 42.4 -1.00 -0.03 Get Profit
#Germany30 13,888.74 13,894.26 55.2 -0.50 - Get Profit
#HongKong50 29,434.96 29,444.04 90.8 -2.00 -0.01 Get Profit
#Japan225 28,638.14 28,694.74 566 -10.00 -0.03 Get Profit
#Switzerland20 10,967.76 10,970.34 25.8 -1.00 -0.01 Get Profit
#UK100 6,707.28 6,711.22 39.4 -0.30 - Get Profit
#US30 30,988.80 30,996.30 75 -23.00 -0.07 Get Profit
#US500 3,839.90 3,848.10 82 -3.30 -0.09 Get Profit
#USTech100 13,367.04 13,369.56 25.2 0.40 - Get Profit
All indicies

Metals

Ticker BID ASK Spread, pt. Change, pt Change, %
XAGUSD 25.41788 25.47587 579.9 -0.01400 -0.05505 Get Profit
XAUUSD 1,852.629 1,855.880 325.1 -0.300 -0.016 Get Profit
XPTUSD 1,072.77 1,077.14 43.7 -0.39 -0.04 Get Profit
All metals

Commodities

Ticker BID ASK Spread, pt. Change, pt Change, %
#BRENT 55.33 55.86 5.3 -0.01 -0.02 Get Profit
#NG 2.409 2.463 5.4 -0.002 -0.083 Get Profit
#WTI 51.85 52.48 6.3 -0.01 -0.02 Get Profit
All Commodities

Global FX publishes live Forex quotes online. We also provide CFD rates for stocks, commodities and indices of the US, Europe, Asia exchanges. Stock exchange news and quotes for trading instruments are supplied by our partners: Fixi, Quotix, Integral, Dow Jones and others. These are the largest aggregators of data from the Forex market and the exchanges of the USA, Asia, Australia and Europe. They provide quotes and news to brokers, investment and hedge funds around the world. Live rates of Forex, stocks and CFDs are updated online every 5 seconds.

This site uses cookies to store information on your computer. Some of these cookies are essential to make our site work and others help us to improve by giving us some insight info how the site is being used.