Quotes

Favorites

Forex

Ticker BID ASK Spread, pt. Change, pt Change, %
AUDCAD 0.93766 0.93824 5.8 -0.00010 -0.01066 Get Profit
AUDJPY 73.710 73.756 4.6 -0.017 -0.023 Get Profit
AUDNZD 1.06259 1.06325 6.6 0.00004 0.00376 Get Profit
AUDUSD 0.70619 0.70715 9.6 -0.00017 -0.02407 Get Profit
CADCHF 0.68795 0.68881 8.6 -0.00008 -0.01163 Get Profit
CADJPY 78.806 78.870 6.4 -0.013 -0.016 Get Profit
CHFJPY 114.482 114.612 13 -0.004 -0.003 Get Profit
EURAUD 1.65796 1.65913 11.7 0.00034 0.02051 Get Profit
EURCAD 1.55761 1.55871 11 0.00018 0.01156 Get Profit
EURCHF 1.06531 1.06604 7.3 -0.00005 -0.00469 Get Profit
EURGBP 0.90519 0.90568 4.9 0.00002 0.00221 Get Profit
EURNZD 1.76379 1.76525 14.6 0.00036 0.02041 Get Profit
EURRUB 92.23790 92.82163 5837.3 0.01470 0.01594 Get Profit
EURUSD 1.17307 1.17367 6 -0.00006 -0.00511 Get Profit
GBPAUD 1.80951 1.81116 16.5 0.00028 0.01548 Get Profit
GBPCAD 1.71984 1.72112 12.8 0.00011 0.0064 Get Profit
GBPCHF 1.17831 1.17943 11.2 -0.00010 -0.00849 Get Profit
GBPJPY 135.191 135.254 6.3 -0.018 -0.013 Get Profit
GBPNZD 1.93779 1.93911 13.2 0.00030 0.01548 Get Profit
GBPUSD 1.29524 1.29598 7.4 -0.00017 -0.01312 Get Profit
NZDCAD 0.88438 0.88562 12.4 -0.00012 -0.01357 Get Profit
NZDCHF 0.61229 0.61318 8.9 -0.00018 -0.02939 Get Profit
NZDJPY 70.662 70.762 10 -0.022 -0.031 Get Profit
NZDUSD 0.66275 0.66381 10.6 -0.00020 -0.03017 Get Profit
USDCAD 1.32480 1.32586 10.6 0.00022 0.01661 Get Profit
USDCHF 0.91928 0.92025 9.7 0.00003 0.00326 Get Profit
USDJPY 104.556 105.074 51.8 -0.001 -0.001 Get Profit
USDRUB 78.63170 78.98230 3506 0.01500 0.01908 Get Profit
All pairs

Stocks

Ticker BID ASK Spread, pt. Change, pt Change, %
3M 161.32 163.10 17.8 0.26 0.16 Get Profit
Adobe 466.00 468.12 21.2 -0.98 -0.21 Get Profit
Alphabet A 1,531.01 1,537.82 68.1 -1.60 -0.1 Get Profit
Amazon.com 3,191.52 3,217.24 257.2 -3.85 -0.12 Get Profit
AMD 77.41 77.83 4.2 -0.14 -0.18 Get Profit
Amgen 219.11 221.33 22.2 -0.20 -0.09 Get Profit
Apple 113.02 113.83 8.1 -0.08 -0.07 Get Profit
Autodesk 243.21 244.73 15.2 -0.55 -0.23 Get Profit
Boeing 151.86 154.41 25.5 0.40 0.26 Get Profit
Caterpillar 154.77 155.64 8.7 0.13 0.08 Get Profit
Chevron 67.65 68.95 13 0.00 - Get Profit
Cisco 36.13 36.54 4.1 0.01 0.03 Get Profit
Coca-Cola 49.03 49.51 4.8 0.01 0.02 Get Profit
Comcast 43.01 43.43 4.2 -0.03 -0.07 Get Profit
DuPont 56.55 56.58 0.3 0.02 0.04 Get Profit
Exxon Mobil 31.90 32.78 8.8 0.02 0.06 Get Profit
Fox Inc 25.81 26.19 3.8 0.01 0.04 Get Profit
Goldman Sachs 192.02 194.74 27.2 0.01 0.01 Get Profit
Hasbro 83.34 84.48 11.4 -0.04 -0.05 Get Profit
Home Depot 272.31 274.66 23.5 0.01 - Get Profit
IBM 108.82 110.50 16.8 0.01 0.01 Get Profit
Intel 44.83 45.06 2.3 0.02 0.04 Get Profit
J&J 140.86 142.36 15 -0.02 -0.01 Get Profit
JPMorgan 97.66 98.68 10.2 0.06 0.06 Get Profit
McDonalds 219.57 220.70 11.3 -0.09 -0.04 Get Profit
Merck&Co 77.24 77.84 6 -0.03 -0.04 Get Profit
Micron 50.44 50.86 4.2 -0.01 -0.02 Get Profit
Microsoft 206.57 208.96 23.9 -0.37 -0.18 Get Profit
Netflix 485.59 487.33 17.4 -0.24 -0.05 Get Profit
Nike 125.74 126.44 7 -0.03 -0.02 Get Profit
NVIDIA 519.50 522.24 27.4 -0.44 -0.08 Get Profit
PayPal Holdings Inc 195.48 196.44 9.6 -0.43 -0.22 Get Profit
PepsiCo 137.40 138.63 12.3 0.06 0.04 Get Profit
Pfizer 36.92 37.30 3.8 -0.02 -0.05 Get Profit
Procter&Gamble 140.80 141.75 9.5 -0.02 -0.01 Get Profit
Starbucks 88.45 89.08 6.3 -0.07 -0.08 Get Profit
The Travelers 119.31 120.79 14.8 0.02 0.02 Get Profit
Twenty-First Century Fox A 26.01 26.39 3.8 0.02 0.08 Get Profit
United Technologies - - - - - Get Profit
UnitedHealth 314.91 320.28 53.7 0.06 0.02 Get Profit
Verizon 57.11 57.64 5.3 -0.01 -0.02 Get Profit
Visa 181.41 183.23 18.2 -0.17 -0.09 Get Profit
Wal-Mart Stores 141.97 143.01 10.4 0.04 0.03 Get Profit
Walgreens Boots Alliance 35.59 36.37 7.8 0.00 - Get Profit
Walt Disney 121.15 122.31 11.6 0.11 0.09 Get Profit
All stocks

Indicies

Ticker BID ASK Spread, pt. Change, pt Change, %
#Europe50 2,968.58 2,972.52 39.4 1.00 0.03 Get Profit
#Germany30 11,615.84 11,620.66 48.2 1.70 0.01 Get Profit
#HongKong50 24,480.96 24,490.04 90.8 -9.00 -0.04 Get Profit
#Japan225 23,238.55 23,295.15 566 10.00 0.04 Get Profit
#Switzerland20 9,647.76 9,650.34 25.8 0.50 0.01 Get Profit
#UK100 5,593.78 5,596.82 30.4 3.00 0.05 Get Profit
#US30 26,949.20 26,956.90 77 -4.00 -0.01 Get Profit
#US500 3,324.90 3,333.10 82 -1.50 -0.05 Get Profit
#USTech100 11,310.04 11,312.56 25.2 -9.70 -0.09 Get Profit
All indicies

Metals

Ticker BID ASK Spread, pt. Change, pt Change, %
XAGUSD 23.32087 23.37586 549.9 -0.02500 -0.10709 Get Profit
XAUUSD 1,874.599 1,877.940 334.1 -0.710 -0.038 Get Profit
XPTUSD 833.41 836.81 34 -0.58 -0.07 Get Profit
All metals

Commodities

Ticker BID ASK Spread, pt. Change, pt Change, %
#BRENT 38.61 39.24 6.3 -0.01 -0.03 Get Profit
#NG 3.294 3.346 5.2 0.003 0.091 Get Profit
#WTI 37.20 37.83 6.3 -0.01 -0.03 Get Profit
All Commodities

Global FX publishes live Forex quotes online. We also provide CFD rates for stocks, commodities and indices of the US, Europe, Asia exchanges. Stock exchange news and quotes for trading instruments are supplied by our partners: Fixi, Quotix, Integral, Dow Jones and others. These are the largest aggregators of data from the Forex market and the exchanges of the USA, Asia, Australia and Europe. They provide quotes and news to brokers, investment and hedge funds around the world. Live rates of Forex, stocks and CFDs are updated online every 5 seconds.

This site uses cookies to store information on your computer. Some of these cookies are essential to make our site work and others help us to improve by giving us some insight info how the site is being used.