Macro economics
Quotes
Technical Analysis
Earnings calendar
Economic calendar
Holidays schedule
World Central Banks
Stocks quotes
Favorites
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % |
|---|
Stocks
| Ticker | BID | ASK | Spread, pt. | Change, pt | Change, % | |
|---|---|---|---|---|---|---|
| 3M | 91.99 | 93.66 | 16.7 | 0.01 | 0.01 | Get Profit |
| Adobe | 457.94 | 462.29 | 43.5 | -0.06 | -0.01 | Get Profit |
| Alphabet A | 150.73 | 156.00 | 52.7 | -0.08 | -0.05 | Get Profit |
| AMD | 151.56 | 153.97 | 24.1 | -0.07 | -0.05 | Get Profit |
| Amgen | 273.44 | 275.42 | 19.8 | -0.05 | -0.02 | Get Profit |
| Autodesk | 214.93 | 216.13 | 12 | 0.03 | 0.01 | Get Profit |
| Caterpillar | 364.86 | 365.69 | 8.3 | 0.05 | 0.01 | Get Profit |
| Chevron | 163.77 | 165.06 | 12.9 | 0.04 | 0.02 | Get Profit |
| Cisco | 48.18 | 48.59 | 4.1 | 0.02 | 0.04 | Get Profit |
| Coca-Cola | 61.55 | 62.03 | 4.8 | 0.04 | 0.07 | Get Profit |
| Comcast | 40.26 | 40.68 | 4.2 | 0.03 | 0.07 | Get Profit |
| DuPont | 71.42 | 72.13 | 7.1 | 0.03 | 0.04 | Get Profit |
| Exxon Mobil | 121.22 | 122.10 | 8.8 | 0.01 | 0.01 | Get Profit |
| Fox Inc | 29.30 | 29.68 | 3.8 | 0.01 | 0.03 | Get Profit |
| Goldman Sachs | 423.33 | 425.95 | 26.2 | 0.06 | 0.01 | Get Profit |
| Hasbro | 65.05 | 66.00 | 9.5 | 0.02 | 0.03 | Get Profit |
| Home Depot | 332.76 | 333.02 | 2.6 | 0.00 | - | Get Profit |
| Intel | 34.46 | 34.69 | 2.3 | -0.04 | -0.12 | Get Profit |
| J&J | 148.67 | 150.13 | 14.6 | 0.03 | 0.02 | Get Profit |
| JPMorgan | 193.14 | 194.15 | 10.1 | 0.02 | 0.01 | Get Profit |
| McDonalds | 276.75 | 277.86 | 11.1 | -0.04 | -0.01 | Get Profit |
| Merck&Co | 127.06 | 127.64 | 5.8 | 0.00 | - | Get Profit |
| Micron | 111.42 | 111.83 | 4.1 | -0.03 | -0.03 | Get Profit |
| Netflix | 555.61 | 557.05 | 14.4 | 0.02 | - | Get Profit |
| Nike | 94.63 | 95.29 | 6.6 | -0.01 | -0.01 | Get Profit |
| PayPal Holdings Inc | 64.91 | 65.72 | 8.1 | -0.03 | -0.05 | Get Profit |
| PepsiCo | 177.44 | 178.68 | 12.4 | 0.11 | 0.06 | Get Profit |
| Pfizer | 26.31 | 26.69 | 3.8 | 0.02 | 0.08 | Get Profit |
| Procter&Gamble | 162.69 | 163.62 | 9.3 | 0.01 | 0.01 | Get Profit |
| Starbucks | 88.76 | 89.37 | 6.1 | 0.01 | 0.01 | Get Profit |
| The Travelers | 213.87 | 215.22 | 13.5 | 0.00 | - | Get Profit |
| Twenty-First Century Fox A | 31.72 | 32.10 | 3.8 | 0.02 | 0.06 | Get Profit |
| United Technologies | - | - | - | - | - | Get Profit |
| UnitedHealth | 488.28 | 493.49 | 52.1 | -0.17 | -0.03 | Get Profit |
| Verizon | 39.54 | 40.07 | 5.3 | 0.02 | 0.05 | Get Profit |
| Visa | 275.89 | 277.64 | 17.5 | 0.06 | 0.02 | Get Profit |
| Wal-Mart Stores | 59.88 | 60.90 | 10.2 | 0.02 | 0.03 | Get Profit |
| Walgreens Boots Alliance | 17.84 | 18.59 | 7.5 | -0.01 | -0.06 | Get Profit |
| Walt Disney | 114.11 | 115.22 | 11.1 | 0.01 | 0.01 | Get Profit |
| NVIDIA | 799.83 | 800.42 | 5.9 | -0.84 | -0.1 | Get Profit |
| 493.85 | 494.21 | 3.6 | -0.16 | -0.03 | Get Profit | |
| Apple | 168.71 | 169.12 | 4.1 | -0.12 | -0.07 | Get Profit |
| Amazon.com | 176.55 | 178.96 | 24.1 | -0.11 | -0.06 | Get Profit |
| IBM | 183.74 | 185.41 | 16.7 | -0.07 | -0.04 | Get Profit |
| Boeing | 165.09 | 167.60 | 25.1 | 0.01 | 0.01 | Get Profit |
| Microsoft | 408.88 | 411.25 | 23.7 | 0.03 | 0.01 | Get Profit |